Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 12:38:24187 913,0087 960,0068 000,0048 050,0028 070,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:38:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:37:37187 913,0087 960,0068 000,0048 050,0028 070,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:37:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:36:08187 913,0087 960,0068 000,0048 050,0028 070,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:36:05187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:35:24187 913,0087 960,0068 000,0048 050,0028 070,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:35:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:35:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:34:39187 913,0087 960,0068 000,0048 050,0028 070,008 086,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:34:36187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:33:08187 913,0087 960,0068 000,0048 050,0028 070,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:33:05187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:32:23187 913,0087 960,0068 000,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:32:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:32:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:30:52187 913,0087 960,0068 000,0048 050,0028 070,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:30:49187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:30:08187 913,0087 960,0068 000,0048 050,0028 070,008 093,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:30:08187 913,0087 960,0068 000,0048 050,0028 070,008 093,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:30:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:29:22187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:29:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:29:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:28:38187 913,0087 960,0068 000,0048 050,0028 070,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:28:35187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:28:35187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:24:52187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:24:52187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:24:48187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:24:08187 913,0087 960,0068 000,0048 050,0028 070,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:24:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:22:36187 913,0087 960,0068 000,0048 050,0028 070,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:22:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:21:06187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:21:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:20:23187 913,0087 960,0068 000,0048 050,0028 070,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:20:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:19:36187 913,0087 960,0068 000,0048 050,0028 070,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:19:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:18:52187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:18:49187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:18:08187 913,0087 960,0068 000,0048 050,0028 070,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:18:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:12:52187 913,0087 960,0068 000,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:12:49187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:12:07187 913,0087 960,0068 000,0048 050,0028 070,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:12:07187 913,0087 960,0068 000,0048 050,0028 070,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:12:03187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:10:37187 913,0087 960,0068 000,0048 050,0028 070,008 096,00508 500,00569 400,00599 500,00759 957,0080